Phillips 66 (PSX) Price: 270.00

Phillips 66 (PSX)

270.00 +5.42 (+2.05%) USD | NYSE | Oct 05, 16:00

270.93 +0.93 (+0.34%) After-Hours: 17:39

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	261.52	267.27	255.80	264.58	2.057M
Oct 01, 2026	253.25	264.43	252.54	264.23	2.530M
Sep 30, 2026	256.92	260.35	254.79	255.31	2.522M
Sep 29, 2026	250.00	252.95	248.51	252.25	2.190M
Sep 28, 2026	257.20	259.10	251.64	253.55	3.597M
Sep 25, 2026	252.68	257.31	250.09	255.75	3.319M
Sep 24, 2026	258.70	263.45	255.62	255.87	2.752M
Sep 23, 2026	259.15	263.82	250.26	256.48	4.354M
Sep 22, 2026	256.88	264.59	254.57	256.78	4.178M
Sep 21, 2026	269.36	275.96	259.50	261.75	3.393M
Sep 18, 2026	272.24	277.12	271.42	273.13	10.17M
Sep 17, 2026	261.44	274.21	260.50	274.21	3.577M
Sep 16, 2026	260.46	267.29	259.36	264.63	2.672M
Sep 15, 2026	258.12	266.70	257.97	264.93	2.880M
Sep 14, 2026	263.10	264.86	253.41	257.06	3.532M
Sep 11, 2026	258.63	265.43	258.50	259.47	2.582M
Sep 10, 2026	263.76	263.76	257.86	258.51	2.943M
Sep 09, 2026	262.19	263.66	257.93	260.78	2.182M
Sep 08, 2026	260.00	261.00	258.30	259.14	2.511M
Sep 04, 2026	251.78	256.98	248.00	255.09	2.285M
Sep 03, 2026	255.81	260.68	253.99	254.66	2.718M
Sep 02, 2026	250.09	258.48	249.47	256.09	2.891M
Sep 01, 2026	251.66	252.05	247.14	252.02	3.100M
Aug 31, 2026	248.12	250.66	243.15	246.58	4.441M
Aug 28, 2026	241.22	244.66	239.87	244.01	1.729M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks